NFLX270115P00030000
NFLX Jan 15 2027 30.00 Put
optionOPRA
InactiveSep 21, 2026
0.04USD-33.333%(-0.02)1Vol1,962OI
NFLX270115P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 1,962 | 0.000% |
| 2026-08-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 6 | 1,967 | -33.333% |
| 2026-08-24 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +400.000% | 2 | 1,966 | -20.000% |
| 2026-07-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -91.667% | 1 | 1,966 | +300.000% |
| 2026-07-24 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | +33.333% | 2 | 1,967 | -66.667% |
| 2026-07-10 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | -25.000% | 5 | 1,967 | -55.556% |
| 2026-07-09 | 0.2600 | 0.2600 | 0.1200 | 0.1200 | -33.333% | 2 | 1,967 | -66.667% |
| 2026-07-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +100.000% | 1 | 1,967 | -77.778% |
| 2026-07-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 10 | 1,967 | -55.556% |
| 2026-07-01 | 0.2200 | 0.2200 | 0.1400 | 0.1400 | +27.273% | 2 | 1,966 | -71.429% |
| 2026-06-26 | 0.0900 | 0.1100 | 0.0800 | 0.1100 | +10.000% | 5 | 1,964 | -63.636% |
| 2026-06-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2 | 1,964 | -60.000% |
| 2026-06-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 4 | 1,960 | -55.556% |
| 2026-06-15 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | +250.000% | 7 | 1,957 | -42.857% |
| 2026-05-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 1 | 1,957 | +100.000% |
| 2026-05-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -61.111% | 2 | 1,958 | -42.857% |
| 2026-05-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +63.636% | 1 | 1,958 | -77.778% |
| 2026-05-05 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | +37.500% | 20 | 1,945 | -63.636% |
| 2026-05-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 10 | 1,945 | -50.000% |
| 2026-04-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 1,945 | -42.857% |
| 2026-04-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 2 | 1,945 | -42.857% |
| 2026-04-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -64.000% | 6 | 1,942 | -55.556% |
| 2026-03-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +108.333% | 1 | 1,942 | -84.000% |
| 2026-03-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 1,942 | -66.667% |
| 2026-03-20 | 0.2500 | 0.2500 | 0.1400 | 0.1400 | -12.500% | 7 | 1,942 | -71.429% |
| 2026-03-19 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 11 | 1,947 | -75.000% |
| 2026-03-17 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -27.273% | 3 | 1,957 | -75.000% |
| 2026-03-13 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | +57.143% | 12 | 1,958 | -81.818% |
| 2026-03-06 | 0.1700 | 0.2000 | 0.1400 | 0.1400 | -26.316% | 6 | 1,995 | -71.429% |
| 2026-03-03 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 11 | 1,990 | -78.947% |
| 2026-02-27 | 0.2200 | 0.2700 | 0.1600 | 0.2000 | -16.667% | 291 | 1,990 | -80.000% |
| 2026-02-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 10 | 1,869 | -83.333% |
| 2026-02-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 8 | 1,859 | -85.714% |
| 2026-02-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 10 | 1,859 | -87.879% |
| 2026-02-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 1 | 1,859 | -85.714% |
| 2026-02-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 10 | 1,858 | -83.333% |
| 2026-01-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 2 | 1,868 | -80.952% |
| 2026-01-21 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -33.333% | 36 | 1,867 | -80.000% |
| 2026-01-20 | 0.2500 | 0.3500 | 0.2500 | 0.3000 | +50.000% | 20 | 1,886 | -86.667% |
| 2026-01-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 11 | 1,894 | -80.000% |
| 2026-01-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +37.500% | 100 | 1,894 | -81.818% |
| 2026-01-13 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -5.882% | 11 | 1,894 | -75.000% |
| 2026-01-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 2 | 1,893 | -76.471% |
| 2026-01-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 1,893 | -75.000% |
| 2026-01-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 1,893 | -73.333% |
| 2025-12-31 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 21 | 1,893 | -80.952% |
| 2025-12-30 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | -18.182% | 2 | 1,893 | -77.778% |
| 2025-12-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 4 | 1,891 | -81.818% |
| 2025-12-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 3 | 1,891 | -80.000% |
| 2025-12-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -33.333% | 1 | 1,891 | -81.818% |
| 2025-12-09 | 0.2000 | 0.3300 | 0.1500 | 0.3300 | +65.000% | 30 | 1,890 | -87.879% |
| 2025-12-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 5 | 1,880 | -80.000% |
| 2025-11-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +1500.000% | 1 | 1,880 | -75.000% |
| 2025-11-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.909% | 1 | 12 | +300.000% |
| 2025-06-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -47.619% | 4 | 11 | -63.636% |
| 2025-05-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 1 | 9 | -80.952% |
| 2025-04-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 1 | 7 | -73.333% |
| 2025-03-31 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +100.000% | 1 | 7 | -81.818% |
| 2025-03-19 | 0.2500 | 0.2500 | 0.1100 | 0.1100 | -78.000% | 2 | 6 | -63.636% |
| 2025-02-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +28.205% | 1 | 4 | -92.000% |
| 2025-02-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +44.444% | 1 | 3 | -89.744% |
| 2025-02-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 2 | -85.185% |
| 2025-02-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 2 | 1 | -85.714% |