NFLX270115P00003000
NFLX Jan 15 2027 3.00 Put
optionOPRA
InactiveJul 27, 2026
0.02USD-50.000%(-0.02)2Vol13,922OI
NFLX270115P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -50.000% | 2 | 13,921 | 0.000% |
| 2026-07-24 | 0.1100 | 0.1100 | 0.0300 | 0.0400 | -60.000% | 4 | 13,919 | -50.000% |
| 2026-06-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 1 | 13,918 | -80.000% |
| 2026-04-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 13,918 | +100.000% |
| 2026-04-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 13,917 | -80.000% |
| 2026-04-28 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | 0.000% | 2 | 13,916 | 0.000% |
| 2026-04-23 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -80.000% | 4 | 13,916 | 0.000% |
| 2026-04-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 13,915 | -80.000% |
| 2026-04-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 13,914 | -80.000% |
| 2026-04-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 2 | 13,912 | -80.000% |
| 2026-04-17 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | +100.000% | 2 | 13,911 | 0.000% |
| 2026-04-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 33 | 13,911 | +100.000% |
| 2026-03-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2,927 | 13,911 | +100.000% |
| 2026-03-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10,259 | 10,984 | +100.000% |
| 2026-03-20 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | 0.000% | 3 | 735 | +100.000% |
| 2026-02-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 98 | 649 | +100.000% |
| 2026-02-20 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | +400.000% | 509 | 649 | -60.000% |
| 2025-12-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 140 | +100.000% |