NFLX270115P00029000
NFLX Jan 15 2027 29.00 Put
optionOPRA
InactiveSep 9, 2026
0.02USD-75.000%(-0.06)3Vol856OI
NFLX270115P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -75.000% | 3 | 856 | 0.000% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 1 | 856 | -75.000% |
| 2026-08-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +114.286% | 8 | 848 | -86.667% |
| 2026-07-15 | 0.0700 | 0.1300 | 0.0700 | 0.0700 | -68.182% | 38 | 848 | -71.429% |
| 2026-07-10 | 0.0800 | 0.2200 | 0.0800 | 0.2200 | +175.000% | 2 | 856 | -90.909% |
| 2026-06-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 2 | 856 | -75.000% |
| 2026-06-18 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | +25.000% | 6 | 855 | -60.000% |
| 2026-06-17 | 0.1600 | 0.1600 | 0.0400 | 0.0400 | -20.000% | 4 | 855 | -50.000% |
| 2026-06-16 | 0.1100 | 0.1100 | 0.0400 | 0.0500 | 0.000% | 30 | 856 | -60.000% |
| 2026-06-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 856 | -60.000% |
| 2026-04-30 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | 0.000% | 4 | 854 | -60.000% |
| 2026-04-24 | 0.1400 | 0.1500 | 0.0500 | 0.0500 | -64.286% | 6 | 852 | -60.000% |
| 2026-04-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2 | 850 | -85.714% |
| 2026-04-02 | 0.2700 | 0.2900 | 0.1400 | 0.1400 | +1300.000% | 4 | 849 | -85.714% |
| 2026-02-23 | 0.2600 | 0.2600 | 0.0100 | 0.0100 | -93.333% | 8 | 849 | +100.000% |
| 2026-02-09 | 0.0100 | 0.1500 | 0.0100 | 0.1500 | 0.000% | 10 | 845 | -86.667% |