NFLX270115P00280000
NFLX Jan 15 2027 280.00 Put
optionOPRA
InactiveNov 14, 2025
1.24USD+29.167%(+0.28)1Vol187OI
NFLX270115P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +29.167% | 1 | 187 | 0.000% |
| 2025-11-12 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -20.661% | 10 | 187 | +29.167% |
| 2025-11-11 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +4.310% | 10 | 187 | +2.479% |
| 2025-10-22 | 1.1500 | 1.2400 | 1.1500 | 1.1600 | +22.105% | 22 | 187 | +6.897% |
| 2025-09-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -36.667% | 1 | 176 | +30.526% |
| 2025-09-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 1 | 177 | -17.333% |
| 2025-09-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +6.870% | 1 | 177 | -11.429% |
| 2025-08-25 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -34.500% | 20 | 177 | -5.344% |
| 2025-07-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +25.000% | 1 | 177 | -38.000% |
| 2025-07-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -23.810% | 1 | 178 | -22.500% |
| 2025-06-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -16.000% | 1 | 178 | -40.952% |
| 2025-06-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -45.055% | 1 | 178 | -50.400% |
| 2025-04-21 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -22.881% | 1 | 178 | -72.747% |
| 2025-04-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +18.000% | 1 | 179 | -78.983% |
| 2025-04-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -16.667% | 1 | 179 | -75.200% |
| 2025-04-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +71.429% | 2 | 178 | -79.333% |
| 2025-03-25 | 3.8500 | 3.8500 | 3.5000 | 3.5000 | -17.647% | 34 | 178 | -64.571% |
| 2025-03-18 | 4.1500 | 4.3500 | 4.0500 | 4.2500 | +7.595% | 37 | 195 | -70.824% |
| 2025-03-17 | 4.2000 | 4.2000 | 3.9500 | 3.9500 | -13.187% | 36 | 199 | -68.608% |
| 2025-03-06 | 4.0000 | 4.5500 | 4.0000 | 4.5500 | -3.191% | 60 | 151 | -72.747% |
| 2025-03-05 | 4.5500 | 5.0000 | 4.5500 | 4.7000 | +27.027% | 6 | 151 | -73.617% |
| 2025-02-27 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -6.329% | 5 | 147 | -66.486% |
| 2025-02-26 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +90.821% | 1 | 143 | -68.608% |
| 2025-02-25 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -42.500% | 15 | 142 | -40.097% |
| 2025-02-24 | 3.9600 | 3.9600 | 3.6000 | 3.6000 | +18.033% | 211 | 142 | -65.556% |
| 2025-02-20 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -35.106% | 2 | 142 | -59.344% |
| 2025-01-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 100 | 141 | -73.617% |
| 2025-01-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +23.684% | 40 | 183 | -73.617% |
| 2024-12-27 | 4.1500 | 4.1500 | 3.8000 | 3.8000 | +28.378% | 10 | 223 | -67.368% |
| 2024-12-24 | 4.1500 | 4.1500 | 1.0100 | 2.9600 | -37.021% | 200 | 95 | -58.108% |
| 2024-12-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1046.341% | 1 | 95 | -73.617% |
| 2024-12-17 | 4.7000 | 4.7000 | 0.4100 | 0.4100 | -89.211% | 80 | 94 | +202.439% |
| 2024-12-09 | 3.2000 | 3.8000 | 3.2000 | 3.8000 | +4.110% | 2 | 14 | -67.368% |
| 2024-12-04 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -32.156% | 2 | 12 | -66.027% |
| 2024-11-12 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 0.000% | 10 | 10 | -76.952% |