NFLX270115P00028000
NFLX Jan 15 2027 28.00 Put
optionOPRA
EODOct 5, 2026
0.03USD-40.000%(-0.02)3Vol1,870OI
NFLX270115P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 3 | 1,869 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0800 | 0.0300 | 0.0500 | -44.444% | 7 | 1,864 | -40.000% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +200.000% | 2 | 1,865 | -66.667% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -78.571% | 4 | 1,861 | 0.000% |
| 2026-07-29 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +16.667% | 2 | 1,860 | -78.571% |
| 2026-03-27 | 0.1100 | 0.1500 | 0.1100 | 0.1200 | +20.000% | 20 | 1,860 | -75.000% |
| 2026-03-23 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -37.500% | 30 | 1,860 | -70.000% |
| 2026-01-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 10 | 1,870 | -81.250% |
| 2025-12-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 1,870 | -88.000% |