NFLX270115P00260000
NFLX Jan 15 2027 260.00 Put
optionOPRA
InactiveNov 17, 2025
149.50USD+24816.667%(+148.90)60Vol0OI
NFLX270115P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-17 | 149.5000 | 149.5000 | 149.5000 | 149.5000 | +24816.667% | 60 | 31 | 0.000% |
| 2025-10-20 | 0.8100 | 0.8100 | 0.6000 | 0.6000 | -79.522% | 2 | 31 | +24816.667% |
| 2025-01-22 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -40.927% | 1 | 30 | +5002.389% |
| 2025-01-21 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +2261.905% | 1 | 30 | +2914.113% |
| 2024-11-18 | 5.0100 | 5.0100 | 0.2100 | 0.2100 | 0.000% | 30 | 30 | +71090.476% |