NFLX270115P00026000
NFLX Jan 15 2027 26.00 Put
optionOPRA
EODOct 5, 2026
0.04USD-42.857%(-0.03)4Vol317OI
NFLX270115P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -42.857% | 4 | 317 | 0.000% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +250.000% | 7 | 310 | -42.857% |
| 2026-08-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 13 | 310 | +100.000% |
| 2026-07-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 310 | +300.000% |
| 2026-07-21 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 14 | 310 | -20.000% |