NFLX270115P00250000
NFLX Jan 15 2027 250.00 Put
optionOPRA
InactiveApr 17, 2026
152.30USD+9.176%(+12.80)2Vol0OI
NFLX270115P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 151.8000 | 152.3000 | 151.8000 | 152.3000 | +9.176% | 2 | 0 | 0.000% |
| 2025-11-17 | 139.5000 | 139.5000 | 139.5000 | 139.5000 | +9138.411% | 120 | 66 | +9.176% |
| 2025-11-14 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +62.366% | 2 | 66 | +9986.093% |
| 2025-10-22 | 0.8700 | 0.9300 | 0.8300 | 0.9300 | +52.459% | 8 | 66 | +16276.344% |
| 2025-10-21 | 4.6100 | 4.6100 | 0.6100 | 0.6100 | -89.555% | 2 | 64 | +24867.213% |
| 2025-09-12 | 1.6200 | 5.8400 | 1.6200 | 5.8400 | +784.848% | 2 | 64 | +2507.877% |
| 2025-08-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -59.006% | 38 | 63 | +22975.758% |
| 2025-06-24 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -26.147% | 38 | 101 | +9359.627% |
| 2025-06-11 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -6.034% | 1 | 63 | +6886.239% |
| 2025-06-10 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -60.678% | 1 | 64 | +6464.655% |
| 2025-04-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +54.047% | 1 | 63 | +2481.356% |
| 2025-03-25 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -25.631% | 10 | 62 | +3876.501% |
| 2025-03-07 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +103.557% | 2 | 52 | +2857.282% |
| 2025-02-04 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -49.400% | 1 | 51 | +5919.763% |
| 2024-11-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.950% | 10 | 51 | +2946.000% |
| 2024-11-19 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +48000.000% | 10 | 41 | +3066.320% |
| 2024-11-18 | 4.8100 | 4.8100 | 0.0100 | 0.0100 | -99.833% | 30 | 31 | +1522900.000% |
| 2024-09-30 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +8.727% | 7 | 7 | +2446.823% |
| 2024-09-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 14 | 7 | +2669.091% |