NFLX270115P00025000
NFLX Jan 15 2027 25.00 Put
optionOPRA
InactiveSep 22, 2026
0.05USD-44.444%(-0.04)4Vol660OI
NFLX270115P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 4 | 656 | 0.000% |
| 2026-03-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 70 | 656 | -44.444% |
| 2026-02-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 3 | 653 | -64.286% |
| 2026-01-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 8 | 653 | -66.667% |
| 2026-01-20 | 0.1300 | 0.1600 | 0.1200 | 0.1600 | +6.667% | 33 | 653 | -68.750% |
| 2026-01-15 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | +25.000% | 12 | 653 | -66.667% |
| 2026-01-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 5 | 653 | -58.333% |
| 2026-01-07 | 0.1000 | 0.1200 | 0.0800 | 0.0800 | -57.895% | 10 | 648 | -37.500% |
| 2026-01-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 651 | -73.684% |
| 2026-01-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 1 | 649 | -75.000% |
| 2025-12-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 649 | -64.286% |
| 2025-12-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 36 | 665 | -66.667% |
| 2025-12-17 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | +15.385% | 28 | 665 | -66.667% |
| 2025-12-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 8 | 657 | -61.538% |
| 2025-11-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 20 | 649 | -37.500% |
| 2025-11-18 | 0.1500 | 0.2800 | 0.1200 | 0.1200 | -55.556% | 397 | 679 | -58.333% |
| 2025-11-17 | 0.2300 | 0.3600 | 0.1700 | 0.2700 | +2600.000% | 397 | 1,047 | -81.481% |
| 2025-11-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 399 | 407 | +400.000% |
| 2025-11-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -97.826% | 1 | 10 | +400.000% |
| 2025-09-30 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | +283.333% | 2 | 9 | -89.130% |
| 2025-04-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 8 | -58.333% |
| 2025-03-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -67.442% | 1 | 7 | -64.286% |
| 2025-02-26 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +53.571% | 1 | 6 | -88.372% |
| 2025-02-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 1 | 4 | -82.143% |
| 2025-02-24 | 0.3400 | 0.3400 | 0.2400 | 0.2400 | 0.000% | 4 | 4 | -79.167% |