NFLX270115P00240000
NFLX Jan 15 2027 240.00 Put
optionOPRA
InactiveNov 17, 2025
129.50USD+8533.333%(+128.00)250Vol0OI
NFLX270115P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-17 | 129.5000 | 129.5000 | 129.5000 | 129.5000 | +8533.333% | 250 | 147 | 0.000% |
| 2025-11-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +100.000% | 2 | 147 | +8533.333% |
| 2025-10-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +141.935% | 2 | 145 | +17166.667% |
| 2025-10-10 | 0.8600 | 0.8600 | 0.3100 | 0.3100 | -73.043% | 2 | 143 | +41674.194% |
| 2025-08-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -17.857% | 48 | 142 | +11160.870% |
| 2025-06-26 | 1.4400 | 1.4400 | 1.3900 | 1.4000 | -5.405% | 59 | 190 | +9150.000% |
| 2025-06-24 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | -26.368% | 59 | 131 | +8650.000% |
| 2025-06-11 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -12.987% | 1 | 72 | +6342.786% |
| 2025-06-10 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -52.371% | 1 | 72 | +5506.061% |
| 2025-03-07 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +977.778% | 4 | 72 | +2570.103% |
| 2025-02-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -83.146% | 50 | 70 | +28677.778% |
| 2025-02-21 | 2.5200 | 2.6700 | 2.5200 | 2.6700 | -54.899% | 4 | 120 | +4750.187% |
| 2025-01-15 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -0.504% | 14 | 120 | +2087.500% |
| 2025-01-14 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -8.462% | 46 | 120 | +2076.471% |
| 2024-12-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +157.937% | 30 | 120 | +1892.308% |
| 2024-12-12 | 3.4300 | 4.9100 | 2.5200 | 2.5200 | 0.000% | 90 | 90 | +5038.889% |