NFLX270115P00024000
NFLX Jan 15 2027 24.00 Put
optionOPRA
EODOct 5, 2026
0.01USD-85.714%(-0.06)34Vol1,467OI
NFLX270115P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0500 | 0.0600 | 0.0100 | 0.0100 | -85.714% | 34 | 1,469 | 0.000% |
| 2025-11-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 1,469 | -85.714% |
| 2025-11-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 20 | 1,470 | -85.714% |
| 2025-11-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 1,470 | -88.889% |