NFLX270115P00230000
NFLX Jan 15 2027 230.00 Put
optionOPRA
InactiveNov 17, 2025
119.50USD+10863.303%(+118.41)240Vol0OI
NFLX270115P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-17 | 119.5000 | 119.5000 | 119.5000 | 119.5000 | +10863.303% | 240 | 145 | 0.000% |
| 2025-10-29 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +55.714% | 1 | 145 | +10863.303% |
| 2025-10-24 | 9.5800 | 9.5800 | 0.7000 | 0.7000 | 0.000% | 2 | 144 | +16971.429% |
| 2025-10-01 | 2.0300 | 2.0300 | 0.7000 | 0.7000 | -85.138% | 2 | 144 | +16971.429% |
| 2025-09-12 | 1.4000 | 4.7100 | 1.4000 | 4.7100 | +380.612% | 2 | 144 | +2437.155% |
| 2025-09-09 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +63.333% | 1 | 143 | +12093.878% |
| 2025-09-04 | 4.4100 | 4.4100 | 0.6000 | 0.6000 | -10.448% | 2 | 144 | +19816.667% |
| 2025-08-06 | 1.3400 | 1.3400 | 0.6700 | 0.6700 | -52.143% | 2 | 143 | +17735.821% |
| 2025-06-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +5.263% | 1 | 142 | +8435.714% |
| 2025-06-26 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | +12.712% | 48 | 141 | +8884.962% |
| 2025-06-13 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -70.500% | 10 | 131 | +10027.119% |
| 2025-04-09 | 4.4000 | 4.9500 | 4.0000 | 4.0000 | +71.674% | 5 | 131 | +2887.500% |
| 2025-03-27 | 2.4600 | 2.4800 | 2.3300 | 2.3300 | +198.718% | 200 | 130 | +5028.755% |
| 2025-03-14 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -75.776% | 10 | 130 | +15220.513% |
| 2025-03-07 | 4.0500 | 4.0500 | 3.2200 | 3.2200 | +0.312% | 28 | 130 | +3611.180% |
| 2025-03-05 | 3.1800 | 3.2100 | 3.1800 | 3.2100 | -6.957% | 2 | 140 | +3622.741% |
| 2025-02-28 | 2.7500 | 3.4500 | 2.7500 | 3.4500 | +182.787% | 24 | 140 | +3363.768% |
| 2025-02-27 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -9.630% | 8 | 139 | +9695.082% |
| 2025-02-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -57.413% | 5 | 139 | +8751.852% |
| 2025-02-25 | 1.5600 | 3.1700 | 1.5600 | 3.1700 | +28.340% | 48 | 177 | +3669.716% |
| 2025-02-24 | 0.3400 | 2.4700 | 0.3400 | 2.4700 | +2.917% | 105 | 177 | +4738.057% |
| 2025-02-19 | 2.5800 | 2.5800 | 2.4000 | 2.4000 | -20.530% | 2 | 221 | +4879.167% |
| 2025-01-29 | 2.9500 | 3.0200 | 2.9500 | 3.0200 | +0.667% | 132 | 221 | +3856.954% |
| 2025-01-03 | 3.0100 | 3.0100 | 2.8700 | 3.0000 | +17.647% | 6 | 127 | +3883.333% |
| 2024-12-31 | 2.5600 | 2.7000 | 2.3200 | 2.5500 | +3.659% | 44 | 124 | +4586.275% |
| 2024-12-30 | 3.6600 | 4.7000 | 2.3000 | 2.4600 | -37.245% | 118 | 124 | +4757.724% |
| 2024-12-13 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 0.000% | 88 | 44 | +2948.469% |