NFLX270115P00023000
NFLX Jan 15 2027 23.00 Put
optionOPRA
EODOct 5, 2026
0.01USD-98.333%(-0.59)34Vol1,441OI
NFLX270115P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -98.333% | 34 | 1,441 | 0.000% |
| 2026-07-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1100.000% | 10 | 1,451 | -98.333% |
| 2026-03-18 | 0.2100 | 0.2100 | 0.0500 | 0.0500 | -37.500% | 68 | 1,451 | -80.000% |
| 2026-02-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 40 | 1,450 | -87.500% |