NFLX270115P00220000
NFLX Jan 15 2027 220.00 Put
optionOPRA
InactiveSep 16, 2026
143.05USD-0.209%(-0.30)1Vol0OI
NFLX270115P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 143.0500 | 143.0500 | 143.0500 | 143.0500 | -0.209% | 1 | 0 | 0.000% |
| 2026-09-08 | 143.3500 | 143.3500 | 143.3500 | 143.3500 | +1.920% | 2 | 0 | -0.209% |
| 2026-09-04 | 140.6500 | 140.6500 | 140.6500 | 140.6500 | +28.447% | 2 | 0 | +1.706% |
| 2025-11-17 | 109.5000 | 109.5000 | 109.5000 | 109.5000 | +72900.000% | 310 | 187 | +30.639% |
| 2025-11-04 | 1.1700 | 1.1700 | 0.1300 | 0.1500 | -77.612% | 8 | 187 | +95266.667% |
| 2025-10-29 | 0.7400 | 0.7400 | 0.6700 | 0.6700 | -33.000% | 4 | 195 | +21250.746% |
| 2025-09-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +100.000% | 1 | 193 | +14205.000% |
| 2025-09-15 | 1.0500 | 1.0500 | 0.5000 | 0.5000 | -46.237% | 2 | 192 | +28510.000% |
| 2025-09-09 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -31.618% | 1 | 192 | +15281.720% |
| 2025-08-22 | 1.4600 | 1.4600 | 1.3600 | 1.3600 | -2.857% | 6 | 192 | +10418.382% |
| 2025-07-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.449% | 1 | 193 | +10117.857% |
| 2025-07-01 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -0.719% | 4 | 193 | +10265.942% |
| 2025-06-30 | 1.5000 | 1.5000 | 1.3900 | 1.3900 | -4.138% | 2 | 193 | +10191.367% |
| 2025-06-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +33.028% | 2 | 194 | +9765.517% |
| 2025-05-27 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -51.121% | 4 | 193 | +13023.853% |
| 2025-04-29 | 5.2100 | 5.2100 | 2.2300 | 2.2300 | -52.854% | 9 | 197 | +6314.798% |
| 2025-04-07 | 4.6800 | 4.8500 | 4.6600 | 4.7300 | +35.143% | 136 | 199 | +2924.313% |
| 2025-04-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +42.857% | 6 | 102 | +3987.143% |
| 2025-03-27 | 4.3400 | 4.3400 | 2.2000 | 2.4500 | -18.333% | 54 | 105 | +5738.776% |
| 2025-03-18 | 2.1100 | 3.0000 | 2.1100 | 3.0000 | +11.111% | 20 | 105 | +4668.333% |
| 2025-02-26 | 3.1400 | 3.1400 | 2.7000 | 2.7000 | -11.184% | 11 | 114 | +5198.148% |
| 2025-02-24 | 4.6800 | 4.6800 | 3.0400 | 3.0400 | +192.308% | 16 | 114 | +4605.592% |
| 2025-02-05 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -55.745% | 5 | 114 | +13654.808% |
| 2025-02-04 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -23.701% | 2 | 119 | +5987.234% |
| 2025-02-03 | 3.1400 | 3.1400 | 3.0800 | 3.0800 | +71.111% | 16 | 119 | +4544.481% |
| 2025-01-27 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | +4.046% | 2 | 119 | +7847.222% |
| 2025-01-24 | 1.7800 | 1.7800 | 1.7300 | 1.7300 | -68.373% | 4 | 119 | +8168.786% |
| 2025-01-15 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +250.641% | 25 | 120 | +2515.174% |
| 2024-12-31 | 2.3500 | 2.5100 | 1.5600 | 1.5600 | -51.703% | 90 | 104 | +9069.872% |
| 2024-12-30 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +12.153% | 25 | 104 | +4328.793% |
| 2024-12-23 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +33.953% | 10 | 88 | +4867.014% |
| 2024-12-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -31.529% | 60 | 89 | +6553.488% |
| 2024-12-12 | 2.8700 | 3.1400 | 2.8700 | 3.1400 | +57.000% | 2 | 59 | +4455.732% |
| 2024-12-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -34.426% | 20 | 59 | +7052.500% |
| 2024-11-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +28.151% | 28 | 39 | +4590.164% |
| 2024-11-26 | 3.1500 | 3.1500 | 2.3800 | 2.3800 | -0.418% | 17 | 25 | +5910.504% |
| 2024-10-31 | 3.2500 | 3.9700 | 2.3900 | 2.3900 | -40.250% | 10 | 10 | +5885.356% |
| 2024-10-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 6 | +3476.250% |
| 2024-09-26 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | 0.000% | 5 | 5 | +3476.250% |