NFLX270115P00022000
NFLX Jan 15 2027 22.00 Put
optionOPRA
InactiveAug 5, 2026
0.11USD0.000%(0.00)10Vol1,881OI
NFLX270115P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10 | 1,881 | 0.000% |
| 2026-06-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 10 | 1,881 | 0.000% |
| 2026-04-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 10 | 1,871 | +10.000% |
| 2026-02-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 1,871 | -26.667% |
| 2026-02-13 | 0.1200 | 0.1600 | 0.0700 | 0.1600 | 0.000% | 680 | 1,870 | -31.250% |