NFLX270115P00210000
NFLX Jan 15 2027 210.00 Put
optionOPRA
InactiveSep 16, 2026
133.15USD-0.113%(-0.15)2Vol0OI
NFLX270115P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 133.1500 | 133.1500 | 133.1500 | 133.1500 | -0.113% | 2 | 0 | 0.000% |
| 2026-09-08 | 133.3000 | 133.3000 | 133.3000 | 133.3000 | +1.950% | 2 | 0 | -0.113% |
| 2026-09-04 | 130.7500 | 130.7500 | 130.7500 | 130.7500 | +18.874% | 2 | 0 | +1.836% |
| 2025-12-05 | 109.9900 | 109.9900 | 109.9800 | 109.9900 | +37827.586% | 100 | 438 | +21.056% |
| 2025-11-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -66.667% | 5 | 438 | +45813.793% |
| 2025-10-29 | 0.8300 | 0.9200 | 0.5600 | 0.8700 | +135.135% | 177 | 438 | +15204.598% |
| 2025-10-24 | 9.6300 | 9.6300 | 0.3700 | 0.3700 | -32.727% | 2 | 289 | +35886.486% |
| 2025-10-10 | 1.0100 | 1.0100 | 0.5500 | 0.5500 | +223.529% | 2 | 288 | +24109.091% |
| 2025-10-02 | 1.0500 | 1.0500 | 0.1700 | 0.1700 | -83.495% | 2 | 287 | +78223.529% |
| 2025-07-30 | 4.7600 | 4.7600 | 0.8500 | 1.0300 | +39.189% | 3 | 288 | +12827.184% |
| 2025-07-09 | 5.1800 | 5.1800 | 0.7400 | 0.7400 | -41.270% | 2 | 287 | +17893.243% |
| 2025-07-08 | 1.2500 | 1.2600 | 1.1700 | 1.2600 | -3.077% | 22 | 286 | +10467.460% |
| 2025-06-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -9.722% | 1 | 286 | +10142.308% |
| 2025-06-20 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +42.574% | 2 | 287 | +9146.528% |
| 2025-06-11 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -31.757% | 78 | 286 | +13083.168% |
| 2025-05-27 | 1.6700 | 1.7900 | 1.4800 | 1.4800 | -8.075% | 52 | 286 | +8896.622% |
| 2025-05-23 | 1.7100 | 1.7300 | 1.6100 | 1.6100 | +12.587% | 92 | 318 | +8170.186% |
| 2025-05-16 | 1.4200 | 2.7500 | 1.4200 | 1.4300 | -26.667% | 58 | 318 | +9211.189% |
| 2025-05-02 | 1.7800 | 2.0200 | 1.6200 | 1.9500 | -49.219% | 564 | 318 | +6728.205% |
| 2025-04-29 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +73.756% | 2 | 87 | +3367.448% |
| 2025-03-28 | 2.3300 | 2.3800 | 1.2000 | 2.2100 | -11.952% | 122 | 89 | +5924.887% |
| 2025-03-27 | 2.5100 | 2.5100 | 2.4900 | 2.5100 | -37.250% | 36 | 92 | +5204.781% |
| 2025-03-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +263.636% | 2 | 56 | +3228.750% |
| 2025-02-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -47.619% | 50 | 105 | +12004.545% |
| 2025-02-24 | 2.1600 | 2.1600 | 2.1000 | 2.1000 | -31.373% | 40 | 105 | +6240.476% |
| 2025-02-21 | 3.1000 | 3.1000 | 3.0600 | 3.0600 | +74.857% | 20 | 125 | +4251.307% |
| 2025-02-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +78.571% | 2 | 129 | +7508.571% |
| 2025-02-05 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -40.606% | 5 | 129 | +13486.735% |
| 2025-01-27 | 1.7400 | 1.7400 | 1.6400 | 1.6500 | -68.631% | 6 | 134 | +7969.697% |
| 2025-01-15 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +150.476% | 25 | 131 | +2431.369% |
| 2025-01-08 | 2.1600 | 2.1600 | 2.1000 | 2.1000 | -12.863% | 2 | 156 | +6240.476% |
| 2024-12-30 | 3.0700 | 3.0700 | 2.4100 | 2.4100 | -49.263% | 25 | 156 | +5424.896% |
| 2024-12-13 | 3.8600 | 4.7500 | 3.8600 | 4.7500 | +36.888% | 140 | 131 | +2703.158% |
| 2024-12-12 | 6.7700 | 6.7700 | 3.4700 | 3.4700 | 0.000% | 122 | 61 | +3737.176% |