NFLX270115P00021000
NFLX Jan 15 2027 21.00 Put
optionOPRA
InactiveAug 25, 2026
0.03USD-66.667%(-0.06)1Vol4,119OI
NFLX270115P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 1 | 4,120 | 0.000% |
| 2026-08-05 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 45 | 4,120 | -66.667% |
| 2026-07-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -50.000% | 40 | 4,120 | -66.667% |
| 2026-07-29 | 0.1400 | 0.1800 | 0.0900 | 0.1800 | -50.000% | 42 | 4,119 | -83.333% |
| 2026-06-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 40 | 4,119 | -91.667% |
| 2026-06-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +236.364% | 40 | 4,119 | -91.892% |
| 2026-06-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 40 | 4,119 | -72.727% |
| 2026-04-28 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -75.000% | 5 | 4,123 | -40.000% |
| 2026-04-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 40 | 4,163 | -85.000% |
| 2026-04-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 4,162 | -85.000% |
| 2026-04-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 4,161 | -85.000% |
| 2026-04-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 4,161 | -81.250% |
| 2026-04-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 2 | 4,161 | -85.000% |
| 2026-04-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +425.000% | 1 | 4,159 | -85.714% |
| 2026-03-18 | 0.1200 | 0.1300 | 0.0400 | 0.0400 | +100.000% | 10 | 4,158 | -25.000% |
| 2026-02-12 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -75.000% | 50 | 4,159 | +50.000% |
| 2026-02-04 | 0.0600 | 0.5000 | 0.0500 | 0.0800 | +14.286% | 720 | 4,209 | -62.500% |
| 2026-01-28 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -41.667% | 19 | 4,333 | -57.143% |
| 2026-01-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -50.000% | 1 | 4,333 | -75.000% |
| 2026-01-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +2300.000% | 2 | 4,333 | -87.500% |
| 2026-01-07 | 0.1100 | 0.1100 | 0.0100 | 0.0100 | -87.500% | 45 | 4,331 | +200.000% |
| 2026-01-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 5 | 4,331 | -62.500% |
| 2025-12-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 4,331 | -70.000% |
| 2025-12-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 4,331 | -40.000% |