NFLX270115P02000000
NFLX Jan 15 2027 2000.00 Put
optionOPRA
InactiveJun 27, 2025
691.03USD-2.837%(-20.18)2Vol1OI
NFLX270115P02000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-06-27 | 691.45 | 691.45 | 691.03 | 691.03 | -2.837% | 2 | 1 | 0.000% |
| 2025-06-26 | 707.71 | 711.21 | 707.71 | 711.21 | -17.753% | 2 | 1 | -2.837% |
| 2025-05-01 | 864.73 | 864.73 | 864.72 | 864.72 | -2.884% | 2 | 1 | -20.086% |
| 2025-04-29 | 889.61 | 890.40 | 889.61 | 890.40 | -12.184% | 2 | 1 | -22.391% |
| 2025-03-25 | 1,013.94 | 1,013.94 | 1,013.94 | 1,013.94 | -1.302% | 1 | 1 | -31.847% |
| 2025-03-06 | 1,027.32 | 1,027.32 | 1,027.32 | 1,027.32 | +1.663% | 1 | 0 | -32.735% |
| 2025-03-05 | 1,008.66 | 1,010.52 | 1,008.66 | 1,010.52 | +1.807% | 2 | 0 | -31.616% |
| 2025-02-11 | 992.58 | 992.58 | 992.58 | 992.58 | 0.000% | 10 | 0 | -30.380% |