NFLX270115P00002000
NFLX Jan 15 2027 2.00 Put
optionOPRA

InactiveJul 1, 2026

0.01USD0.000%(0.00)134Vol67,332OI

NFLX270115P00002000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	134	67,198	0.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	375	66,823	0.000%
2026-05-29	0.0100	0.0100	0.0100	0.0100	0.000%	18	66,805	0.000%
2026-05-28	0.0100	0.0100	0.0100	0.0100	0.000%	47	66,759	0.000%
2026-05-27	0.0100	0.0100	0.0100	0.0100	0.000%	84	66,675	0.000%
2026-05-26	0.0100	0.0100	0.0100	0.0100	-90.000%	57	66,618	0.000%
2026-04-20	0.1000	0.1000	0.1000	0.1000	+900.000%	1	66,618	-90.000%
2026-04-17	0.0100	0.0100	0.0100	0.0100	-90.000%	1	66,617	0.000%
2026-04-15	0.1000	0.1000	0.1000	0.1000	+900.000%	2	66,617	-90.000%
2026-03-30	0.0100	0.0100	0.0100	0.0100	0.000%	2,616	66,617	0.000%
2026-03-27	0.0100	0.0100	0.0100	0.0100	0.000%	3	64,800	0.000%
2026-03-04	0.0100	0.0100	0.0100	0.0100	0.000%	3	64,800	0.000%
2026-03-03	0.0100	0.0100	0.0100	0.0100	-80.000%	31	64,803	0.000%
2026-02-27	0.0500	0.0500	0.0500	0.0500	+400.000%	35	64,803	-80.000%
2026-02-26	0.0100	0.0100	0.0100	0.0100	0.000%	390	64,768	0.000%
2026-02-25	0.0100	0.0100	0.0100	0.0100	0.000%	111	64,281	0.000%
2026-02-23	0.0100	0.0100	0.0100	0.0100	0.000%	49	64,281	0.000%
2026-02-20	0.0100	0.0100	0.0100	0.0100	0.000%	860	64,330	0.000%
2025-12-05	0.0100	0.0100	0.0100	0.0100	0.000%	100	63,690	0.000%
2025-12-03	0.0100	0.0100	0.0100	0.0100	0.000%	57	63,766	0.000%
2025-11-19	0.0100	0.0100	0.0100	0.0100	-75.000%	10	63,823	0.000%
2025-11-18	0.0200	0.0400	0.0100	0.0400	0.000%	28	63,823	-75.000%