NFLX270115P00195000
NFLX Jan 15 2027 195.00 Put
optionOPRA
InactiveNov 7, 2025
0.73USD-43.411%(-0.56)1Vol0OI
NFLX270115P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -43.411% | 1 | 25 | 0.000% |
| 2025-10-31 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +61.250% | 1 | 24 | -43.411% |
| 2025-10-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 25 | -8.750% |
| 2025-10-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -6.977% | 4 | 26 | -8.750% |
| 2025-10-02 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +48.276% | 1 | 22 | -15.116% |
| 2025-09-04 | 0.9200 | 0.9200 | 0.5800 | 0.5800 | -55.385% | 2 | 22 | +25.862% |
| 2025-06-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.985% | 2 | 23 | -43.846% |
| 2025-06-17 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.000% | 1 | 23 | -45.522% |
| 2025-06-16 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +3.876% | 2 | 23 | -45.522% |
| 2025-06-12 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.769% | 1 | 23 | -43.411% |
| 2025-06-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -21.212% | 1 | 23 | -43.846% |
| 2025-05-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -64.516% | 1 | 23 | -55.758% |
| 2025-04-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +129.064% | 1 | 24 | -84.301% |
| 2025-03-28 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -39.941% | 10 | 24 | -64.039% |
| 2025-03-11 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +131.507% | 5 | 19 | -78.402% |
| 2025-01-27 | 1.5300 | 1.6500 | 1.4100 | 1.4600 | -39.419% | 17 | 14 | -50.000% |
| 2024-12-12 | 4.8200 | 4.8200 | 2.4100 | 2.4100 | -38.205% | 9 | 11 | -69.710% |
| 2024-10-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +34.483% | 2 | 2 | -81.282% |
| 2024-09-26 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 2 | 2 | -74.828% |