NFLX270115P00019000
NFLX Jan 15 2027 19.00 Put
optionOPRA
EODOct 8, 2026
0.08USD+700.000%(+0.07)1Vol2,570OI
NFLX270115P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +700.000% | 1 | 2,569 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 4 | 2,570 | +700.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 9 | 2,561 | +700.000% |
| 2026-09-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 7 | 2,560 | +700.000% |
| 2026-09-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 4 | 2,560 | +700.000% |
| 2026-09-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 3 | 2,559 | +33.333% |
| 2026-08-27 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -80.000% | 6 | 2,559 | +166.667% |
| 2026-08-26 | 0.0100 | 0.1500 | 0.0100 | 0.1500 | +650.000% | 46 | 2,532 | -46.667% |
| 2026-08-25 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -83.333% | 10 | 2,538 | +300.000% |
| 2026-08-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 1 | 2,537 | -33.333% |
| 2026-08-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 2,537 | 0.000% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 2,537 | -20.000% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 1 | 2,536 | -20.000% |
| 2026-08-13 | 0.1300 | 0.1300 | 0.0300 | 0.0300 | -57.143% | 3 | 2,536 | +166.667% |
| 2026-08-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 3 | 2,534 | +14.286% |
| 2026-08-05 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 0.000% | 3 | 2,534 | -20.000% |
| 2026-08-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 2,534 | -20.000% |
| 2026-07-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 2 | 2,534 | -27.273% |
| 2026-07-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +300.000% | 3 | 2,533 | -33.333% |
| 2026-07-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 2,533 | +166.667% |
| 2026-07-08 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | -57.143% | 2 | 2,533 | +166.667% |
| 2026-06-08 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -41.667% | 9 | 2,531 | +14.286% |
| 2026-05-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 2,531 | -33.333% |
| 2026-05-01 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 2 | 2,530 | -20.000% |
| 2026-04-30 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | -33.333% | 3 | 2,528 | -20.000% |
| 2026-04-29 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | +7.143% | 2 | 2,528 | -46.667% |
| 2026-04-28 | 0.1100 | 0.1400 | 0.0400 | 0.1400 | +40.000% | 5 | 2,527 | -42.857% |
| 2026-04-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 2,527 | -20.000% |
| 2026-04-24 | 0.1200 | 0.1200 | 0.0200 | 0.0200 | -80.000% | 17 | 2,528 | +300.000% |
| 2026-04-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 2 | 2,528 | -20.000% |
| 2026-04-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +300.000% | 1 | 2,527 | -50.000% |
| 2026-03-23 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | 0.000% | 26 | 2,527 | +100.000% |
| 2026-03-20 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | 0.000% | 98 | 2,529 | +100.000% |
| 2026-03-19 | 0.1200 | 0.1300 | 0.0400 | 0.0400 | 0.000% | 72 | 2,521 | +100.000% |
| 2026-03-18 | 0.1000 | 0.1100 | 0.0400 | 0.0400 | -50.000% | 10 | 2,519 | +100.000% |
| 2026-02-20 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | +14.286% | 18 | 2,519 | 0.000% |
| 2026-02-19 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -12.500% | 10 | 2,516 | +14.286% |
| 2026-02-17 | 0.0800 | 0.1300 | 0.0500 | 0.0800 | +100.000% | 148 | 2,515 | 0.000% |
| 2026-01-28 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 4 | 2,500 | +100.000% |
| 2026-01-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 1 | 2,500 | +33.333% |
| 2025-12-18 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 517 | 2,500 | -33.333% |