NFLX270115P00185000
NFLX Jan 15 2027 185.00 Put
optionOPRA
InactiveSep 29, 2025
0.44USD+12.821%(+0.05)1Vol0OI
NFLX270115P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-29 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +12.821% | 1 | 26 | 0.000% |
| 2025-09-18 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -68.548% | 1 | 25 | +12.821% |
| 2025-06-12 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -36.410% | 26 | 31 | -64.516% |
| 2025-05-12 | 1.6800 | 1.9500 | 1.6800 | 1.9500 | -44.286% | 20 | 57 | -77.436% |
| 2025-04-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +10.410% | 4 | 57 | -87.429% |
| 2025-03-06 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +56.931% | 1 | 61 | -86.120% |
| 2025-02-04 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +22.424% | 2 | 60 | -78.218% |
| 2025-01-30 | 1.5300 | 1.6500 | 1.5300 | 1.6500 | +27.907% | 9 | 60 | -73.333% |
| 2025-01-28 | 1.3200 | 1.3200 | 1.2200 | 1.2900 | -43.913% | 14 | 60 | -65.891% |
| 2024-12-12 | 4.7000 | 4.7000 | 2.3000 | 2.3000 | +52.318% | 28 | 53 | -80.870% |
| 2024-12-09 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -28.095% | 5 | 25 | -70.861% |
| 2024-10-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 20 | 20 | -79.048% |