NFLX270115P00018000
NFLX Jan 15 2027 18.00 Put
optionOPRA
InactiveApr 28, 2026
0.04USD-60.000%(-0.06)1Vol1,970OI
NFLX270115P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 1 | 1,971 | 0.000% |
| 2026-04-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 1 | 1,970 | -60.000% |
| 2026-03-23 | 0.0800 | 0.1000 | 0.0400 | 0.0400 | 0.000% | 66 | 1,970 | 0.000% |
| 2026-03-20 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | 0.000% | 154 | 1,970 | 0.000% |
| 2026-03-19 | 0.1400 | 0.1400 | 0.0400 | 0.0400 | 0.000% | 30 | 1,970 | 0.000% |
| 2026-03-18 | 0.0900 | 0.1400 | 0.0300 | 0.0400 | -33.333% | 84 | 1,970 | 0.000% |
| 2026-02-20 | 0.1200 | 0.1200 | 0.0500 | 0.0600 | +20.000% | 8 | 1,970 | -33.333% |
| 2026-02-18 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | -16.667% | 42 | 1,970 | -20.000% |
| 2026-01-28 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.000% | 19 | 1,970 | -33.333% |