NFLX270115P01750000
NFLX Jan 15 2027 1750.00 Put
optionOPRA
InactiveOct 16, 2025
572.63USD+6.974%(+37.33)3Vol3OI
NFLX270115P01750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-16 | 572.63 | 572.63 | 572.63 | 572.63 | +6.974% | 3 | 3 | 0.000% |
| 2025-08-11 | 539.46 | 539.46 | 535.30 | 535.30 | -11.080% | 2 | 1 | +6.974% |
| 2025-08-05 | 602.00 | 602.00 | 602.00 | 602.00 | +7.596% | 1 | 1 | -4.879% |
| 2025-07-22 | 559.50 | 559.50 | 559.50 | 559.50 | 0.000% | 1 | 1 | +2.347% |