NFLX270115P01720000
NFLX Jan 15 2027 1720.00 Put
optionOPRA
InactiveOct 16, 2025
544.95USD+7.836%(+39.60)2Vol4OI
NFLX270115P01720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-16 | 544.95 | 544.95 | 544.95 | 544.95 | +7.836% | 2 | 4 | 0.000% |
| 2025-09-19 | 505.35 | 505.35 | 505.35 | 505.35 | +6.423% | 1 | 2 | +7.836% |
| 2025-09-09 | 475.45 | 475.45 | 474.85 | 474.85 | -1.186% | 2 | 3 | +14.763% |
| 2025-09-04 | 484.45 | 484.45 | 480.55 | 480.55 | -1.577% | 2 | 2 | +13.401% |
| 2025-08-18 | 487.00 | 488.25 | 487.00 | 488.25 | -0.540% | 2 | 2 | +11.613% |
| 2025-08-14 | 490.90 | 490.90 | 490.90 | 490.90 | +7.731% | 1 | 2 | +11.010% |
| 2025-06-27 | 455.59 | 455.67 | 455.59 | 455.67 | -17.134% | 2 | 1 | +19.593% |
| 2025-05-30 | 550.41 | 550.41 | 549.89 | 549.89 | 0.000% | 4 | 1 | -0.898% |