NFLX270115P01700000
NFLX Jan 15 2027 1700.00 Put
optionOPRA
InactiveOct 23, 2025
597.62USD+2.446%(+14.27)4Vol46OI
NFLX270115P01700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-23 | 587.15 | 598.21 | 587.15 | 597.62 | +2.446% | 4 | 46 | 0.000% |
| 2025-10-22 | 583.35 | 583.35 | 583.35 | 583.35 | +10.935% | 1 | 48 | +2.446% |
| 2025-10-16 | 525.85 | 525.85 | 525.85 | 525.85 | -2.458% | 2 | 48 | +13.648% |
| 2025-10-01 | 539.10 | 539.10 | 539.10 | 539.10 | +10.641% | 1 | 48 | +10.855% |
| 2025-09-19 | 487.25 | 487.25 | 487.25 | 487.25 | +2.010% | 1 | 49 | +22.652% |
| 2025-08-14 | 477.70 | 481.60 | 477.65 | 477.65 | -2.620% | 3 | 48 | +25.117% |
| 2025-08-12 | 486.00 | 490.50 | 486.00 | 490.50 | -0.698% | 2 | 49 | +21.839% |
| 2025-08-11 | 493.95 | 493.95 | 493.95 | 493.95 | -7.571% | 1 | 49 | +20.988% |
| 2025-08-04 | 534.41 | 534.41 | 534.41 | 534.41 | -1.242% | 2 | 48 | +11.828% |
| 2025-08-01 | 542.27 | 542.27 | 531.46 | 541.13 | +3.155% | 6 | 50 | +10.439% |
| 2025-07-25 | 524.58 | 524.58 | 524.58 | 524.58 | +8.631% | 1 | 48 | +13.924% |
| 2025-07-21 | 482.90 | 482.90 | 482.90 | 482.90 | -4.832% | 1 | 48 | +23.756% |
| 2025-07-18 | 507.42 | 507.42 | 507.42 | 507.42 | +15.446% | 2 | 48 | +17.776% |
| 2025-06-27 | 439.53 | 439.53 | 439.53 | 439.53 | -12.255% | 1 | 46 | +35.968% |
| 2025-06-18 | 500.92 | 500.92 | 500.92 | 500.92 | -4.687% | 1 | 46 | +19.304% |
| 2025-05-27 | 525.55 | 525.55 | 525.55 | 525.55 | -6.437% | 1 | 46 | +13.713% |
| 2025-05-14 | 577.97 | 577.97 | 560.27 | 561.71 | -1.364% | 82 | 46 | +6.393% |
| 2025-05-13 | 569.83 | 570.05 | 569.48 | 569.48 | 0.000% | 14 | 10 | +4.941% |