NFLX270115P00170000
NFLX Jan 15 2027 170.00 Put
optionOPRA
InactiveNov 14, 2025
0.58USD-68.306%(-1.25)1Vol0OI
NFLX270115P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -68.306% | 1 | 379 | 0.000% |
| 2025-10-10 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +422.857% | 5 | 378 | -68.306% |
| 2025-09-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -52.703% | 21 | 383 | +65.714% |
| 2025-07-08 | 0.9300 | 0.9300 | 0.7200 | 0.7400 | -50.336% | 245 | 362 | -21.622% |
| 2025-06-17 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +21.138% | 1 | 144 | -61.074% |
| 2025-06-11 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 1 | 144 | -52.846% |
| 2025-05-02 | 1.2800 | 1.2800 | 1.2300 | 1.2300 | -46.288% | 126 | 144 | -52.846% |
| 2025-03-17 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -27.760% | 54 | 144 | -74.672% |
| 2025-03-11 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +5.667% | 5 | 90 | -81.703% |
| 2025-03-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +118.978% | 8 | 85 | -80.667% |
| 2025-02-04 | 1.3500 | 1.7400 | 1.1200 | 1.3700 | 0.000% | 81 | 81 | -57.664% |