NFLX270115P00017000
NFLX Jan 15 2027 17.00 Put
optionOPRA
InactiveAug 5, 2026
0.11USD+175.000%(+0.07)5Vol3,135OI
NFLX270115P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +175.000% | 5 | 3,135 | 0.000% |
| 2026-03-20 | 0.1400 | 0.1400 | 0.0400 | 0.0400 | -20.000% | 44 | 3,135 | +175.000% |
| 2026-02-20 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | +25.000% | 8 | 3,139 | +120.000% |
| 2026-02-19 | 0.1400 | 0.1400 | 0.0400 | 0.0400 | -20.000% | 52 | 3,135 | +175.000% |
| 2026-02-18 | 0.1000 | 0.1000 | 0.0400 | 0.0500 | -44.444% | 160 | 3,141 | +120.000% |
| 2026-01-02 | 0.0200 | 0.1200 | 0.0200 | 0.0900 | +350.000% | 730 | 3,129 | +22.222% |
| 2025-12-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -75.000% | 220 | 3,626 | +450.000% |
| 2025-12-30 | 0.0200 | 0.0800 | 0.0200 | 0.0800 | +166.667% | 200 | 3,626 | +37.500% |
| 2025-12-22 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | 0.000% | 161 | 3,684 | +266.667% |