NFLX270115P01660000
NFLX Jan 15 2027 1660.00 Put
optionOPRA
InactiveAug 8, 2025
466.19USD-4.076%(-19.81)4Vol1OI
NFLX270115P01660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-08 | 481.00 | 481.00 | 466.19 | 466.19 | -4.076% | 4 | 1 | 0.000% |
| 2025-08-07 | 486.00 | 486.00 | 486.00 | 486.00 | -1.244% | 2 | 2 | -4.076% |
| 2025-08-06 | 509.05 | 509.05 | 490.20 | 492.12 | -4.950% | 7 | 3 | -5.269% |
| 2025-08-05 | 517.75 | 517.75 | 517.75 | 517.75 | 0.000% | 1 | 1 | -9.958% |