NFLX270115P01640000
NFLX Jan 15 2027 1640.00 Put
optionOPRA
InactiveOct 24, 2025
541.61USD+2.601%(+13.73)3Vol7OI
NFLX270115P01640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-24 | 542.10 | 542.10 | 541.61 | 541.61 | +2.601% | 3 | 7 | 0.000% |
| 2025-10-23 | 538.82 | 538.82 | 527.88 | 527.88 | +25.224% | 5 | 7 | +2.601% |
| 2025-06-24 | 423.11 | 423.11 | 421.55 | 421.55 | -7.051% | 6 | 7 | +28.481% |
| 2025-06-18 | 453.53 | 453.53 | 453.53 | 453.53 | 0.000% | 1 | 0 | +19.421% |