NFLX270115P01620000
NFLX Jan 15 2027 1620.00 Put
optionOPRA
InactiveOct 24, 2025
524.25USD+20.915%(+90.68)6Vol9OI
NFLX270115P01620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-24 | 522.55 | 524.25 | 521.85 | 524.25 | +20.915% | 6 | 9 | 0.000% |
| 2025-08-08 | 434.86 | 434.86 | 433.57 | 433.57 | +2.113% | 2 | 10 | +20.915% |
| 2025-06-23 | 432.32 | 432.32 | 424.60 | 424.60 | -9.295% | 6 | 10 | +23.469% |
| 2025-05-30 | 467.94 | 468.11 | 467.94 | 468.11 | -8.295% | 4 | 4 | +11.993% |
| 2025-05-06 | 510.45 | 510.45 | 510.45 | 510.45 | 0.000% | 3 | 3 | +2.703% |