NFLX270115P01600000
NFLX Jan 15 2027 1600.00 Put
optionOPRA
InactiveNov 12, 2025
474.75USD-5.669%(-28.53)15Vol40OI
NFLX270115P01600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 480.14 | 480.14 | 474.75 | 474.75 | -5.669% | 15 | 40 | 0.000% |
| 2025-10-24 | 503.28 | 503.28 | 503.28 | 503.28 | +7.653% | 1 | 49 | -5.669% |
| 2025-10-02 | 460.00 | 470.00 | 460.00 | 467.50 | +18.109% | 4 | 50 | +1.551% |
| 2025-08-15 | 395.82 | 395.82 | 395.82 | 395.82 | -14.027% | 1 | 50 | +19.941% |
| 2025-08-05 | 460.35 | 460.40 | 460.35 | 460.40 | +25.337% | 4 | 50 | +3.117% |
| 2025-06-27 | 367.33 | 367.33 | 367.33 | 367.33 | -10.991% | 1 | 52 | +29.243% |
| 2025-06-23 | 413.95 | 414.37 | 412.69 | 412.69 | -2.695% | 6 | 53 | +15.038% |
| 2025-06-18 | 422.73 | 428.36 | 420.91 | 424.12 | -1.322% | 8 | 40 | +11.938% |
| 2025-06-12 | 430.95 | 430.95 | 429.80 | 429.80 | -3.680% | 2 | 40 | +10.458% |
| 2025-05-27 | 446.22 | 446.22 | 446.22 | 446.22 | -0.882% | 1 | 40 | +6.394% |
| 2025-05-21 | 440.23 | 453.65 | 439.95 | 450.19 | -0.839% | 34 | 41 | +5.455% |
| 2025-05-19 | 453.68 | 454.00 | 453.68 | 454.00 | +0.763% | 2 | 56 | +4.570% |
| 2025-05-16 | 450.26 | 455.47 | 450.10 | 450.56 | -2.263% | 18 | 57 | +5.369% |
| 2025-05-15 | 472.69 | 472.69 | 460.99 | 460.99 | -3.502% | 8 | 56 | +2.985% |
| 2025-05-14 | 491.51 | 491.51 | 475.85 | 477.72 | -1.357% | 86 | 50 | -0.622% |
| 2025-05-13 | 484.32 | 484.42 | 484.22 | 484.29 | -31.136% | 12 | 8 | -1.970% |
| 2025-03-13 | 703.14 | 703.26 | 703.14 | 703.26 | 0.000% | 2 | 0 | -32.493% |