NFLX270115P00160000
NFLX Jan 15 2027 160.00 Put
optionOPRA
InactiveDec 2, 2025
51.15USD+8873.684%(+50.58)4Vol0OI
NFLX270115P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-02 | 51.9600 | 51.9600 | 51.1500 | 51.1500 | +8873.684% | 4 | 402 | 0.000% |
| 2025-11-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +1.786% | 1 | 51 | +8873.684% |
| 2025-10-31 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 1 | 51 | +9033.929% |
| 2025-10-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +292.857% | 15 | 50 | +9200.000% |
| 2025-10-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -83.133% | 10 | 65 | +36435.714% |
| 2025-07-08 | 0.8300 | 0.8700 | 0.8300 | 0.8300 | -47.468% | 51 | 75 | +6062.651% |
| 2025-02-04 | 1.1800 | 1.6600 | 1.1000 | 1.5800 | -59.591% | 24 | 24 | +3137.342% |
| 2024-11-20 | 1.2000 | 3.9100 | 1.2000 | 3.9100 | 0.000% | 2 | 0 | +1208.184% |