NFLX270115P00016000
NFLX Jan 15 2027 16.00 Put
optionOPRA
InactiveApr 28, 2026
0.03USD0.000%(0.00)2Vol423OI
NFLX270115P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-28 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | 0.000% | 2 | 423 | 0.000% |
| 2026-04-17 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -25.000% | 2 | 423 | 0.000% |
| 2026-03-23 | 0.2000 | 0.2000 | 0.0400 | 0.0400 | 0.000% | 4 | 423 | -25.000% |
| 2026-03-20 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | 0.000% | 12 | 423 | -25.000% |
| 2026-03-19 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | 0.000% | 4 | 425 | -25.000% |
| 2026-03-18 | 0.1000 | 0.1500 | 0.0300 | 0.0400 | +33.333% | 52 | 425 | -25.000% |
| 2026-02-20 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | -80.000% | 44 | 426 | 0.000% |
| 2026-02-18 | 0.1000 | 0.1500 | 0.0400 | 0.1500 | +1400.000% | 46 | 426 | -80.000% |
| 2026-01-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 4 | 420 | +200.000% |
| 2025-12-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 90 | 420 | 0.000% |