NFLX270115P01580000
NFLX Jan 15 2027 1580.00 Put
optionOPRA
InactiveOct 22, 2025
470.95USD+14.018%(+57.90)11Vol26OI
NFLX270115P01580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 472.85 | 472.85 | 470.95 | 470.95 | +14.018% | 11 | 26 | 0.000% |
| 2025-09-30 | 416.50 | 416.50 | 413.05 | 413.05 | -11.723% | 3 | 16 | +14.018% |
| 2025-05-13 | 468.05 | 468.83 | 466.11 | 467.90 | 0.000% | 35 | 18 | +0.652% |