NFLX270115P01520000
NFLX Jan 15 2027 1520.00 Put
optionOPRA
InactiveNov 5, 2025
445.90USD+22.712%(+82.53)6Vol6OI
NFLX270115P01520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 446.54 | 446.54 | 445.90 | 445.90 | +22.712% | 6 | 6 | 0.000% |
| 2025-10-17 | 363.13 | 363.37 | 363.13 | 363.37 | +15.133% | 2 | 7 | +22.712% |
| 2025-06-27 | 315.82 | 315.82 | 315.61 | 315.61 | -19.500% | 2 | 6 | +41.282% |
| 2025-05-30 | 392.46 | 392.46 | 392.06 | 392.06 | -6.974% | 4 | 6 | +13.733% |
| 2025-05-13 | 421.45 | 421.45 | 421.45 | 421.45 | -14.409% | 4 | 5 | +5.801% |
| 2025-04-23 | 493.05 | 493.05 | 492.40 | 492.40 | 0.000% | 2 | 1 | -9.444% |