NFLX270115P00152000
NFLX Jan 15 2027 152.00 Put
optionOPRA
InactiveFeb 10, 2026
69.65USD-1.583%(-1.12)10Vol0OI
NFLX270115P00152000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-10 | 69.59 | 69.66 | 69.59 | 69.65 | -1.583% | 10 | 20 | 0.000% |
| 2026-02-09 | 70.78 | 70.78 | 70.77 | 70.77 | +0.028% | 12 | 20 | -1.583% |
| 2026-02-06 | 70.70 | 70.75 | 70.69 | 70.75 | -0.338% | 12 | 20 | -1.555% |
| 2026-02-05 | 70.99 | 70.99 | 70.99 | 70.99 | +0.042% | 6 | 20 | -1.888% |
| 2026-02-04 | 71.01 | 71.01 | 70.96 | 70.96 | -1.129% | 13 | 20 | -1.846% |
| 2026-02-03 | 71.70 | 71.77 | 71.70 | 71.77 | +22.162% | 15 | 20 | -2.954% |
| 2025-12-22 | 58.60 | 58.98 | 58.55 | 58.75 | +6.047% | 10 | 42 | +18.553% |
| 2025-12-09 | 55.33 | 55.40 | 54.65 | 55.40 | 0.000% | 20 | 62 | +25.722% |