NFLX270115P01500000
NFLX Jan 15 2027 1500.00 Put
optionOPRA
InactiveNov 3, 2025
430.05USD+3.509%(+14.58)1Vol47OI
NFLX270115P01500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 430.05 | 430.05 | 430.05 | 430.05 | +3.509% | 1 | 47 | 0.000% |
| 2025-10-27 | 415.47 | 415.47 | 415.47 | 415.47 | +1.034% | 1 | 47 | +3.509% |
| 2025-10-23 | 411.96 | 411.96 | 411.22 | 411.22 | +2.136% | 2 | 47 | +4.579% |
| 2025-10-22 | 402.62 | 402.62 | 402.62 | 402.62 | +15.729% | 1 | 49 | +6.813% |
| 2025-10-17 | 348.05 | 348.05 | 347.90 | 347.90 | +3.492% | 2 | 48 | +23.613% |
| 2025-10-08 | 336.16 | 336.16 | 336.16 | 336.16 | +1.867% | 2 | 48 | +27.930% |
| 2025-09-18 | 330.00 | 330.00 | 330.00 | 330.00 | +2.861% | 2 | 48 | +30.318% |
| 2025-08-15 | 320.82 | 320.82 | 320.82 | 320.82 | -15.084% | 1 | 47 | +34.047% |
| 2025-08-05 | 378.14 | 378.14 | 377.81 | 377.81 | +2.920% | 4 | 47 | +13.827% |
| 2025-08-04 | 367.09 | 367.09 | 367.09 | 367.09 | -1.285% | 1 | 45 | +17.151% |
| 2025-08-01 | 372.59 | 372.59 | 365.04 | 371.87 | +3.706% | 3 | 44 | +15.645% |
| 2025-07-25 | 361.00 | 361.00 | 358.58 | 358.58 | +7.010% | 2 | 44 | +19.931% |
| 2025-07-21 | 335.09 | 335.09 | 335.09 | 335.09 | -3.312% | 2 | 43 | +28.339% |
| 2025-07-18 | 342.00 | 346.57 | 342.00 | 346.57 | -1.495% | 3 | 41 | +24.087% |
| 2025-06-18 | 351.83 | 351.83 | 351.83 | 351.83 | -1.655% | 1 | 37 | +22.232% |
| 2025-06-12 | 358.15 | 358.15 | 357.75 | 357.75 | +1.438% | 2 | 37 | +20.210% |
| 2025-06-09 | 352.87 | 352.87 | 352.68 | 352.68 | +3.583% | 2 | 37 | +21.938% |
| 2025-06-05 | 340.48 | 340.48 | 340.48 | 340.48 | -2.242% | 1 | 38 | +26.307% |
| 2025-06-04 | 348.29 | 348.29 | 348.29 | 348.29 | -6.343% | 1 | 39 | +23.475% |
| 2025-05-27 | 371.88 | 371.88 | 371.88 | 371.88 | -0.864% | 1 | 39 | +15.642% |
| 2025-05-21 | 366.98 | 376.81 | 366.73 | 375.12 | -1.806% | 34 | 40 | +14.643% |
| 2025-05-20 | 382.02 | 382.02 | 382.02 | 382.02 | +0.677% | 10 | 47 | +12.573% |
| 2025-05-19 | 379.45 | 379.45 | 379.45 | 379.45 | +1.076% | 2 | 57 | +13.335% |
| 2025-05-16 | 376.58 | 379.24 | 375.05 | 375.41 | -2.176% | 18 | 58 | +14.555% |
| 2025-05-15 | 395.03 | 395.62 | 383.76 | 383.76 | -4.017% | 18 | 57 | +12.062% |
| 2025-05-14 | 411.71 | 411.71 | 398.00 | 399.82 | -1.169% | 90 | 51 | +7.561% |
| 2025-05-13 | 404.74 | 405.14 | 404.55 | 404.55 | -23.902% | 13 | 9 | +6.303% |
| 2025-02-25 | 531.25 | 531.97 | 531.05 | 531.62 | +12.650% | 12 | 10 | -19.106% |
| 2025-02-13 | 471.92 | 471.92 | 471.92 | 471.92 | 0.000% | 10 | 10 | -8.872% |