NFLX270115P00150000
NFLX Jan 15 2027 150.00 Put
optionOPRA
InactiveAug 11, 2026
73.80USD-8.788%(-7.11)1Vol0OI
NFLX270115P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 73.8000 | 73.8000 | 73.8000 | 73.8000 | -8.788% | 1 | 1 | 0.000% |
| 2026-07-17 | 80.9100 | 80.9100 | 80.9100 | 80.9100 | +4.982% | 1 | 1 | -8.788% |
| 2026-07-10 | 77.0700 | 77.0700 | 77.0700 | 77.0700 | +44.896% | 1 | 1 | -4.243% |
| 2026-04-17 | 52.8000 | 53.1900 | 52.8000 | 53.1900 | +21.272% | 7 | 1 | +38.748% |
| 2026-04-15 | 43.8600 | 43.8600 | 43.8600 | 43.8600 | -22.714% | 1 | 1 | +68.263% |
| 2026-03-23 | 56.7500 | 56.7500 | 56.7500 | 56.7500 | -21.082% | 1 | 1 | +30.044% |
| 2026-02-19 | 71.9100 | 71.9100 | 71.9100 | 71.9100 | +0.293% | 2 | 2 | +2.628% |
| 2026-02-18 | 71.7700 | 71.7800 | 71.7000 | 71.7000 | -2.819% | 18 | 2 | +2.929% |
| 2026-02-17 | 73.7800 | 73.7800 | 73.7800 | 73.7800 | +0.641% | 2 | 2 | +0.027% |
| 2026-02-12 | 73.3500 | 73.3500 | 73.3000 | 73.3100 | +4.729% | 14 | 2 | +0.668% |
| 2026-02-11 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +0.459% | 16 | 2 | +5.429% |
| 2026-02-03 | 69.6800 | 69.6800 | 69.6800 | 69.6800 | +4.766% | 2 | 2 | +5.913% |
| 2026-01-21 | 66.5800 | 66.5800 | 66.5100 | 66.5100 | +10.335% | 6 | 3 | +10.961% |
| 2026-01-12 | 60.2800 | 60.2800 | 60.2800 | 60.2800 | +7.643% | 2 | 188 | +22.429% |
| 2025-12-31 | 56.1500 | 56.1500 | 56.0000 | 56.0000 | +0.539% | 2 | 190 | +31.786% |
| 2025-12-22 | 55.7000 | 55.7000 | 55.7000 | 55.7000 | -0.748% | 1 | 490 | +32.496% |
| 2025-12-18 | 55.0900 | 56.1200 | 55.0900 | 56.1200 | +0.125% | 2 | 490 | +31.504% |
| 2025-12-15 | 56.0500 | 56.0500 | 56.0500 | 56.0500 | +0.107% | 5 | 491 | +31.668% |
| 2025-12-11 | 55.9900 | 55.9900 | 55.9900 | 55.9900 | +3.245% | 1 | 491 | +31.809% |
| 2025-12-09 | 54.2300 | 54.2300 | 54.2300 | 54.2300 | +1.364% | 1 | 491 | +36.087% |
| 2025-12-08 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | +5.941% | 3 | 491 | +37.944% |
| 2025-12-05 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +5.604% | 2 | 491 | +46.139% |
| 2025-12-04 | 47.8200 | 47.8200 | 47.8200 | 47.8200 | +6.956% | 2 | 489 | +54.329% |
| 2025-11-28 | 44.7100 | 44.7100 | 44.7100 | 44.7100 | -0.534% | 5 | 489 | +65.064% |
| 2025-11-26 | 44.6600 | 44.9500 | 44.6600 | 44.9500 | +15.910% | 3 | 486 | +64.182% |
| 2025-11-18 | 39.8500 | 39.8500 | 38.7800 | 38.7800 | -7.358% | 13 | 486 | +90.304% |
| 2025-11-17 | 42.0000 | 42.0000 | 41.8600 | 41.8600 | +10365.000% | 15 | 485 | +76.302% |
| 2025-09-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -34.426% | 1 | 261 | +18350.000% |
| 2025-09-17 | 0.2600 | 0.6100 | 0.2600 | 0.6100 | +60.526% | 6 | 262 | +11998.361% |
| 2025-09-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 5 | 259 | +19321.053% |
| 2025-08-18 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +80.000% | 2 | 256 | +20400.000% |
| 2025-07-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -75.309% | 1 | 256 | +36800.000% |
| 2025-07-08 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -26.364% | 5 | 256 | +9011.111% |
| 2025-06-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -50.000% | 1 | 256 | +6609.091% |
| 2025-04-10 | 2.2600 | 2.6100 | 2.2000 | 2.2000 | -23.077% | 38 | 256 | +3254.545% |
| 2025-03-11 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +28500.000% | 1 | 246 | +2480.420% |
| 2025-03-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -99.505% | 2 | 246 | +737900.000% |
| 2025-03-03 | 2.0200 | 2.1600 | 2.0200 | 2.0200 | +16.763% | 4 | 246 | +3553.465% |
| 2025-02-28 | 2.2400 | 2.2400 | 1.7300 | 1.7300 | -13.500% | 4 | 246 | +4165.896% |
| 2025-02-27 | 2.1800 | 2.2000 | 2.0000 | 2.0000 | +51.515% | 6 | 246 | +3590.000% |
| 2025-02-04 | 1.5300 | 1.5300 | 1.2500 | 1.3200 | +5.600% | 243 | 246 | +5490.909% |
| 2025-01-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +42.045% | 1 | 7 | +5804.000% |
| 2025-01-27 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.000% | 3 | 6 | +8286.364% |
| 2025-01-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 3 | 7 | +7280.000% |
| 2025-01-22 | 1.4000 | 1.4000 | 1.0000 | 1.0000 | -2.913% | 2 | 4 | +7280.000% |
| 2025-01-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -72.087% | 1 | 2 | +7065.049% |
| 2024-11-20 | 1.1400 | 3.6900 | 1.0100 | 3.6900 | 0.000% | 4 | 2 | +1900.000% |