NFLX270115P00015000
NFLX Jan 15 2027 15.00 Put
optionOPRA
InactiveApr 24, 2026
0.02USD-33.333%(-0.01)107Vol2,679OI
NFLX270115P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 107 | 2,615 | 0.000% |
| 2026-04-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -80.000% | 1 | 2,616 | -33.333% |
| 2026-04-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +275.000% | 1 | 2,615 | -86.667% |
| 2026-04-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -73.333% | 1 | 2,615 | -50.000% |
| 2026-03-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +275.000% | 1 | 2,615 | -86.667% |
| 2026-03-20 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | +33.333% | 2 | 2,614 | -50.000% |
| 2026-03-18 | 0.0700 | 0.2300 | 0.0300 | 0.0300 | -66.667% | 60 | 2,614 | -33.333% |
| 2026-02-18 | 0.1000 | 0.1200 | 0.0300 | 0.0900 | +80.000% | 30 | 2,623 | -77.778% |
| 2026-01-20 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +150.000% | 50 | 2,620 | -60.000% |
| 2025-12-30 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | +100.000% | 60 | 2,570 | 0.000% |
| 2025-11-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 231 | +100.000% |
| 2025-11-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 170 | 231 | +100.000% |
| 2025-11-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 61 | -33.333% |
| 2025-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 61 | +100.000% |
| 2025-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 20 | 61 | -60.000% |
| 2025-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -64.286% | 1 | 60 | -80.000% |
| 2025-09-17 | 0.0600 | 0.2800 | 0.0600 | 0.2800 | +460.000% | 2 | 60 | -92.857% |
| 2025-08-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 20 | 59 | -60.000% |
| 2025-04-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -63.333% | 1 | 39 | -81.818% |
| 2025-03-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +130.769% | 1 | 38 | -93.333% |
| 2025-03-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -48.000% | 1 | 37 | -84.615% |
| 2025-03-05 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +19.048% | 20 | 36 | -92.000% |
| 2025-03-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +2000.000% | 10 | 17 | -90.476% |
| 2025-02-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 7 | +100.000% |
| 2025-02-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.909% | 1 | 5 | +100.000% |
| 2025-02-24 | 0.0100 | 0.1100 | 0.0100 | 0.1100 | +37.500% | 4 | 5 | -81.818% |
| 2025-02-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 1 | -75.000% |