NFLX270115P01480000
NFLX Jan 15 2027 1480.00 Put
optionOPRA
InactiveNov 7, 2025
403.00USD+4.054%(+15.70)1Vol19OI
NFLX270115P01480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 403.00 | 403.00 | 403.00 | 403.00 | +4.054% | 1 | 19 | 0.000% |
| 2025-10-22 | 387.30 | 387.30 | 387.30 | 387.30 | +14.231% | 1 | 18 | +4.054% |
| 2025-09-30 | 337.12 | 339.05 | 336.72 | 339.05 | -13.238% | 3 | 18 | +18.862% |
| 2025-05-13 | 390.17 | 391.26 | 389.45 | 390.78 | -14.853% | 33 | 20 | +3.127% |
| 2025-04-23 | 459.80 | 459.80 | 458.95 | 458.95 | -10.212% | 2 | 2 | -12.191% |
| 2025-03-27 | 511.15 | 511.15 | 511.15 | 511.15 | 0.000% | 2 | 2 | -21.158% |