NFLX270115P00148000
NFLX Jan 15 2027 148.00 Put
optionOPRA
InactiveJan 5, 2026
57.00USD+2.555%(+1.42)4Vol0OI
NFLX270115P00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-05 | 57.00 | 57.00 | 57.00 | 57.00 | +2.555% | 4 | 190 | 0.000% |
| 2026-01-02 | 55.58 | 55.58 | 55.58 | 55.58 | +5.685% | 3 | 190 | +2.555% |
| 2025-12-09 | 52.30 | 52.59 | 52.30 | 52.59 | +1.135% | 5 | 191 | +8.386% |
| 2025-12-08 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000% | 2 | 191 | +9.615% |