NFLX270115P01440000
NFLX Jan 15 2027 1440.00 Put
optionOPRA
InactiveNov 12, 2025
341.47USD-3.490%(-12.35)4Vol4OI
NFLX270115P01440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 343.67 | 343.67 | 341.47 | 341.47 | -3.490% | 4 | 4 | 0.000% |
| 2025-10-23 | 361.79 | 361.79 | 353.82 | 353.82 | +6.685% | 3 | 8 | -3.490% |
| 2025-10-02 | 331.65 | 331.65 | 331.65 | 331.65 | +8.738% | 1 | 9 | +2.961% |
| 2025-07-18 | 305.00 | 305.00 | 305.00 | 305.00 | +6.770% | 1 | 8 | +11.957% |
| 2025-06-24 | 286.07 | 286.37 | 285.66 | 285.66 | -7.947% | 6 | 9 | +19.537% |
| 2025-06-18 | 310.32 | 310.32 | 310.32 | 310.32 | -12.689% | 1 | 5 | +10.038% |
| 2025-05-14 | 355.42 | 355.42 | 355.42 | 355.42 | -9.459% | 1 | 5 | -3.925% |
| 2025-04-25 | 392.55 | 392.55 | 392.55 | 392.55 | -0.708% | 2 | 5 | -13.012% |
| 2025-04-24 | 395.35 | 395.35 | 395.35 | 395.35 | -13.110% | 1 | 4 | -13.628% |
| 2025-02-21 | 455.00 | 455.00 | 455.00 | 455.00 | -3.212% | 2 | 4 | -24.952% |
| 2025-01-31 | 471.25 | 471.27 | 470.10 | 470.10 | 0.000% | 12 | 3 | -27.362% |