NFLX270115P00144000
NFLX Jan 15 2027 144.00 Put
optionOPRA
InactiveApr 16, 2026
36.85USD-24.083%(-11.69)10Vol0OI
NFLX270115P00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | 36.85 | 36.85 | 36.85 | 36.85 | -24.083% | 10 | 10 | 0.000% |
| 2026-02-27 | 50.01 | 50.02 | 48.41 | 48.54 | -27.422% | 11 | 11 | -24.083% |
| 2026-02-19 | 66.88 | 66.88 | 66.88 | 66.88 | -1.415% | 15 | 10 | -44.901% |
| 2026-02-17 | 67.80 | 67.84 | 67.80 | 67.84 | 0.000% | 10 | 10 | -45.681% |