NFLX270115P01420000
NFLX Jan 15 2027 1420.00 Put
optionOPRA
InactiveNov 12, 2025
327.10USD-2.358%(-7.90)6Vol23OI
NFLX270115P01420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 325.75 | 327.92 | 325.75 | 327.10 | -2.358% | 6 | 23 | 0.000% |
| 2025-10-31 | 335.00 | 335.00 | 335.00 | 335.00 | +18.815% | 1 | 24 | -2.358% |
| 2025-10-08 | 282.30 | 282.30 | 280.70 | 281.95 | -1.835% | 16 | 24 | +16.013% |
| 2025-06-23 | 292.98 | 293.77 | 287.22 | 287.22 | -11.042% | 6 | 10 | +13.885% |
| 2025-05-30 | 322.99 | 322.99 | 322.87 | 322.87 | -36.286% | 4 | 10 | +1.310% |
| 2025-04-14 | 505.35 | 506.75 | 505.35 | 506.75 | +10.676% | 2 | 11 | -35.451% |
| 2025-01-31 | 453.50 | 459.00 | 453.50 | 457.87 | 0.000% | 44 | 11 | -28.561% |