NFLX270115P00140000
NFLX Jan 15 2027 140.00 Put
optionOPRA
EODOct 8, 2026
69.15USD-4.935%(-3.59)960Vol200OI
NFLX270115P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 70.6500 | 70.6500 | 69.1500 | 69.1500 | -4.935% | 960 | 200 | 0.000% |
| 2026-10-02 | 72.7400 | 72.7400 | 72.7400 | 72.7400 | +1.948% | 9 | 200 | -4.935% |
| 2026-10-01 | 72.9000 | 72.9000 | 71.3000 | 71.3500 | +4.849% | 600 | 200 | -3.083% |
| 2026-09-24 | 69.6000 | 69.6000 | 68.0000 | 68.0500 | +0.044% | 600 | 200 | +1.616% |
| 2026-09-18 | 68.0200 | 68.0200 | 68.0200 | 68.0200 | +5.539% | 15 | 200 | +1.661% |
| 2026-09-17 | 65.5000 | 65.5000 | 64.4500 | 64.4500 | +0.940% | 566 | 200 | +7.292% |
| 2026-09-10 | 62.9000 | 63.8500 | 62.9000 | 63.8500 | +1.915% | 746 | 200 | +8.301% |
| 2026-09-04 | 61.1300 | 62.6500 | 61.1200 | 62.6500 | +10.105% | 470 | 200 | +10.375% |
| 2026-09-03 | 57.9000 | 57.9000 | 56.8500 | 56.9000 | +0.335% | 1,560 | 200 | +21.529% |
| 2026-08-31 | 56.6500 | 56.7100 | 56.6500 | 56.7100 | -2.224% | 410 | 200 | +21.936% |
| 2026-08-28 | 58.6000 | 58.6000 | 58.0000 | 58.0000 | -2.275% | 470 | 200 | +19.224% |
| 2026-08-27 | 60.1000 | 60.1000 | 59.1500 | 59.3500 | -1.738% | 1,740 | 200 | +16.512% |
| 2026-08-21 | 60.2500 | 60.4500 | 60.2500 | 60.4000 | +0.751% | 574 | 200 | +14.487% |
| 2026-08-20 | 60.0000 | 60.0000 | 59.9500 | 59.9500 | -3.926% | 500 | 200 | +15.346% |
| 2026-08-17 | 62.4000 | 62.4000 | 62.4000 | 62.4000 | +1.794% | 231 | 200 | +10.817% |
| 2026-08-14 | 63.5500 | 63.5500 | 61.2500 | 61.3000 | -2.311% | 574 | 200 | +12.806% |
| 2026-08-13 | 63.3500 | 64.5500 | 62.7500 | 62.7500 | -4.052% | 1,260 | 200 | +10.199% |
| 2026-08-07 | 64.3000 | 65.4000 | 64.3000 | 65.4000 | -1.802% | 600 | 200 | +5.734% |
| 2026-08-06 | 66.3000 | 68.3000 | 64.9000 | 66.6000 | -5.330% | 1,240 | 200 | +3.829% |
| 2026-07-31 | 70.3500 | 70.3500 | 68.2100 | 70.3500 | +4.922% | 900 | 200 | -1.706% |
| 2026-07-30 | 67.0500 | 67.0500 | 67.0000 | 67.0500 | -3.595% | 950 | 200 | +3.132% |
| 2026-07-24 | 71.0000 | 71.0000 | 69.5000 | 69.5500 | -2.659% | 600 | 200 | -0.575% |
| 2026-07-23 | 71.4500 | 71.4500 | 70.1000 | 71.4500 | +8.918% | 1,210 | 200 | -3.219% |
| 2026-07-13 | 65.5500 | 65.6000 | 65.5500 | 65.6000 | -2.728% | 300 | 200 | +5.412% |
| 2026-07-10 | 67.4400 | 67.4400 | 67.4400 | 67.4400 | +2.962% | 300 | 200 | +2.536% |
| 2026-07-09 | 66.7500 | 66.7500 | 65.4500 | 65.5000 | +2.600% | 600 | 200 | +5.573% |
| 2026-07-02 | 63.8400 | 63.8400 | 63.8400 | 63.8400 | -3.492% | 300 | 200 | +8.318% |
| 2026-07-01 | 67.8000 | 67.8000 | 66.1500 | 66.1500 | -0.301% | 652 | 200 | +4.535% |
| 2026-06-26 | 64.4000 | 66.7000 | 64.4000 | 66.3500 | -3.139% | 601 | 200 | +4.220% |
| 2026-06-25 | 67.0500 | 68.5500 | 67.0500 | 68.5000 | -0.436% | 572 | 200 | +0.949% |
| 2026-06-22 | 68.7900 | 68.8000 | 68.7900 | 68.8000 | +10.522% | 300 | 200 | +0.509% |
| 2026-06-18 | 61.9500 | 62.3000 | 61.9500 | 62.2500 | -0.797% | 600 | 200 | +11.084% |
| 2026-06-17 | 62.7000 | 62.7500 | 62.7000 | 62.7500 | +6.991% | 400 | 200 | +10.199% |
| 2026-06-04 | 59.5500 | 59.5500 | 58.6500 | 58.6500 | +9.524% | 600 | 200 | +17.903% |
| 2026-05-28 | 53.9200 | 53.9200 | 53.5000 | 53.5500 | +1.806% | 600 | 200 | +29.132% |
| 2026-05-15 | 52.6000 | 52.6000 | 52.6000 | 52.6000 | +21.338% | 40 | 200 | +31.464% |
| 2026-04-20 | 43.3500 | 43.3500 | 43.3500 | 43.3500 | +0.394% | 2 | 202 | +59.516% |
| 2026-04-17 | 43.1800 | 43.1800 | 43.1800 | 43.1800 | +22.150% | 5 | 202 | +60.144% |
| 2026-04-15 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | -15.329% | 1 | 202 | +95.615% |
| 2026-04-08 | 41.7500 | 41.7500 | 41.7500 | 41.7500 | -14.691% | 1 | 201 | +65.629% |
| 2026-03-19 | 48.9400 | 48.9400 | 48.9400 | 48.9400 | +5.247% | 1 | 200 | +41.295% |
| 2026-03-12 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +9.155% | 7 | 200 | +48.710% |
| 2026-03-06 | 42.8000 | 42.8000 | 42.6000 | 42.6000 | +1.914% | 27 | 207 | +62.324% |
| 2026-03-05 | 42.1000 | 42.1000 | 41.7000 | 41.8000 | -3.464% | 75 | 207 | +65.431% |
| 2026-03-02 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | -25.435% | 7 | 207 | +59.700% |
| 2026-02-25 | 57.4100 | 58.0700 | 57.4100 | 58.0700 | -7.384% | 2 | 200 | +19.080% |
| 2026-02-13 | 62.7000 | 62.7000 | 62.7000 | 62.7000 | -1.878% | 250 | 200 | +10.287% |
| 2026-02-12 | 63.8800 | 64.7000 | 63.8800 | 63.9000 | +6.696% | 61 | 200 | +8.216% |
| 2026-02-11 | 59.8100 | 59.9400 | 59.5500 | 59.8900 | +3.276% | 36 | 200 | +15.462% |
| 2026-02-10 | 56.5900 | 57.9900 | 56.5900 | 57.9900 | -0.872% | 3 | 200 | +19.245% |
| 2026-02-09 | 59.0300 | 59.4900 | 58.5000 | 58.5000 | +0.515% | 33 | 200 | +18.205% |
| 2026-02-04 | 60.4200 | 60.4200 | 58.2000 | 58.2000 | +1.571% | 10 | 1,100 | +18.814% |
| 2026-01-29 | 57.3000 | 57.3000 | 57.3000 | 57.3000 | +4.467% | 1 | 1,110 | +20.681% |
| 2026-01-27 | 54.8500 | 54.8500 | 54.8500 | 54.8500 | -2.696% | 10 | 1,110 | +26.071% |
| 2026-01-21 | 56.6300 | 56.6300 | 55.7000 | 56.3700 | +7.761% | 51 | 1,120 | +22.672% |
| 2026-01-16 | 52.3100 | 52.3100 | 52.3100 | 52.3100 | +4.432% | 5 | 2,205 | +32.193% |
| 2026-01-13 | 50.0900 | 50.0900 | 50.0900 | 50.0900 | +0.947% | 1 | 2,205 | +38.052% |
| 2026-01-07 | 49.6200 | 49.6200 | 49.6200 | 49.6200 | -1.489% | 3 | 2,205 | +39.359% |
| 2026-01-06 | 50.3700 | 50.3700 | 50.3700 | 50.3700 | +7.102% | 10 | 2,205 | +37.284% |
| 2025-12-24 | 47.0300 | 47.0300 | 47.0300 | 47.0300 | +0.064% | 5 | 2,200 | +47.034% |
| 2025-12-23 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +1.293% | 1 | 2,200 | +47.128% |
| 2025-12-11 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | +4.505% | 1 | 2,200 | +49.030% |
| 2025-12-09 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | -1.025% | 1 | 2,201 | +55.743% |
| 2025-12-08 | 44.8600 | 44.8600 | 44.8600 | 44.8600 | +32.919% | 10 | 2,200 | +54.146% |
| 2025-11-17 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | +3025.000% | 10 | 2,200 | +104.889% |
| 2025-11-14 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +58.824% | 2 | 48 | +6302.778% |
| 2025-11-07 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +19.298% | 1 | 46 | +10069.118% |
| 2025-09-17 | 0.2500 | 0.5700 | 0.2500 | 0.5700 | +96.552% | 10 | 45 | +12031.579% |
| 2025-09-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -47.273% | 5 | 45 | +23744.828% |
| 2025-07-08 | 0.7400 | 0.7400 | 0.5500 | 0.5500 | -71.503% | 10 | 40 | +12472.727% |
| 2025-03-11 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +196.923% | 5 | 30 | +3482.902% |
| 2025-02-04 | 1.0000 | 1.1200 | 0.5600 | 0.6500 | -20.732% | 24 | 25 | +10538.462% |
| 2025-01-29 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 1 | 1 | +8332.927% |