NFLX270115P00014000
NFLX Jan 15 2027 14.00 Put
optionOPRA
InactiveMar 23, 2026
0.03USD0.000%(0.00)32Vol387OI
NFLX270115P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 32 | 387 | 0.000% |
| 2026-03-18 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 22 | 387 | 0.000% |
| 2026-02-20 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 20 | 385 | 0.000% |
| 2026-02-19 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 72 | 379 | 0.000% |
| 2026-02-18 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -25.000% | 32 | 385 | 0.000% |
| 2026-02-13 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | +100.000% | 14 | 376 | -25.000% |
| 2026-02-11 | 0.0700 | 0.0800 | 0.0200 | 0.0200 | +100.000% | 92 | 376 | +50.000% |
| 2026-01-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 370 | +200.000% |
| 2025-12-30 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | 0.000% | 100 | 380 | +50.000% |