NFLX270115P01380000
NFLX Jan 15 2027 1380.00 Put
optionOPRA
InactiveOct 22, 2025
309.13USD+26.989%(+65.70)1Vol24OI
NFLX270115P01380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 309.13 | 309.13 | 309.13 | 309.13 | +26.989% | 1 | 24 | 0.000% |
| 2025-10-09 | 243.66 | 243.66 | 243.43 | 243.43 | -7.757% | 2 | 24 | +26.989% |
| 2025-09-30 | 266.70 | 266.70 | 263.90 | 263.90 | +5.396% | 3 | 23 | +17.139% |
| 2025-07-10 | 250.39 | 250.39 | 250.39 | 250.39 | -21.836% | 1 | 25 | +23.459% |
| 2025-05-13 | 319.88 | 321.27 | 319.25 | 320.34 | -2.927% | 33 | 25 | -3.499% |
| 2025-05-09 | 330.00 | 330.00 | 330.00 | 330.00 | -37.107% | 2 | 12 | -6.324% |
| 2025-04-08 | 524.70 | 524.70 | 524.70 | 524.70 | +23.285% | 1 | 12 | -41.084% |
| 2025-01-31 | 415.40 | 425.60 | 415.20 | 425.60 | -14.392% | 52 | 13 | -27.366% |
| 2024-12-30 | 497.15 | 497.15 | 497.15 | 497.15 | +5.306% | 1 | 1 | -37.820% |
| 2024-12-26 | 472.10 | 472.10 | 472.10 | 472.10 | -1.073% | 1 | 1 | -34.520% |
| 2024-12-13 | 477.51 | 477.51 | 477.22 | 477.22 | 0.000% | 4 | 0 | -35.223% |