NFLX270115P00138000
NFLX Jan 15 2027 138.00 Put
optionOPRA
InactiveMar 5, 2026
39.95USD-24.409%(-12.90)2Vol0OI
NFLX270115P00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-05 | 40.00 | 40.00 | 39.95 | 39.95 | -24.409% | 2 | 150 | 0.000% |
| 2026-01-27 | 52.85 | 52.85 | 52.85 | 52.85 | -2.849% | 10 | 150 | -24.409% |
| 2026-01-21 | 54.41 | 54.48 | 54.05 | 54.40 | +9.193% | 10 | 150 | -26.562% |
| 2026-01-20 | 49.82 | 49.82 | 49.82 | 49.82 | +10.958% | 5 | 245 | -19.811% |
| 2025-12-30 | 44.90 | 44.90 | 44.90 | 44.90 | 0.000% | 10 | 240 | -11.024% |