NFLX270115P01360000
NFLX Jan 15 2027 1360.00 Put
optionOPRA
InactiveOct 8, 2025
242.55USD-11.800%(-32.45)6Vol24OI
NFLX270115P01360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-08 | 242.20 | 242.55 | 242.00 | 242.55 | -11.800% | 6 | 24 | 0.000% |
| 2025-10-06 | 275.00 | 275.00 | 275.00 | 275.00 | -1.061% | 5 | 18 | -11.800% |
| 2025-05-27 | 277.55 | 278.00 | 277.55 | 277.95 | -15.586% | 7 | 18 | -12.736% |
| 2025-04-30 | 329.53 | 329.53 | 329.27 | 329.27 | -18.518% | 5 | 15 | -26.337% |
| 2025-01-31 | 403.91 | 404.90 | 403.14 | 404.10 | 0.000% | 40 | 10 | -39.978% |